P2 Bussiness Unit 4
P2 – Present complex internal business information using three different methods appropriate to user’s needs.
This shows Tesco’s shares from the 1st of February 2010 to the 1st of February 2011. It shows share prices rise in the first couple months of 2010 and reached their highest, it then decreases very fast over the next few months as it went from 435 pence to 380 pence. It is now currently at 405 pence.
| Date | Open | High | Low | close | Avg Vol | Adj Close* | 1 Feb 2011 | 404.05 | 406.80 | 399.20 | 405.50 | 52,875,200 | 405.50 | 4 Jan 2011 | 430.05 | 439.70 | 395.35 | 402.80 | 23,039,800 | 402.80 | 1 Dec 2010 | 416.00 | 446.00 | 411.60 | 425.00 | 12,199,300 | 425.00 | 1 Nov 2010 | 429.25 | 434.55 | 407.15 | 414.30 | 17,922,500 | 414.30 | 1 Oct 2010 | 425.15 | 442.45 | 422.00 | 426.85 | 16,531,700 | 426.85 | 1 Sep 2010 | 408.25 | 440.80 | 405.95 | 424.00 | 16,092,800 | 424.00 | 2 Aug 2010 | 391.35 | 408.00 | 391.35 | 405.61 | 14,832,500 | 405.61 | 1 Jul 2010 | 377.40 | 407.20 | 368.40 | 390.65 | 20,540,100 | 390.65 | 1 Jun 2010 | 409.60 | 420.90 | 379.20 | 380.05 | 26,323,400 | 380.05 | 4 May 2010 | 439.40 | 441.75 | 389.40 | 411.60 | 30,442,100 | 411.60 | 1 Apr 2010 | 437.40 | 454.90 | 427.00 | 435.15 | 18,894,300 | 435.15 | 1 Mar 2010 | 425.00 | 442.45 | 422.80 | 435.45 | 16,362,200 | 435.45 | 1 Feb 2010 | 423.85 | 430.85 | 409.60 | 419.70 | 18,240,700 | 419.70 |
Annual Report Tesco 2010
Tesco performance has been great even as many of the stores have felt the impact of the recession. * Rise in profit - 5.6% * Sales rise - 8.8% * Sales - £19.4bn * Trading profit - £749m * New stored - 324 * New space - 5.1m sq. ft
Tesco stores: * United States – 145 * Europe – 954 * Asia – 1,230
Stores in UK: * Home plus - 2% * Metro - 6% * Express - 8% * Superstore - 42% * Extra - 42%
Tesco are leading in care for environment and helping the community * 100% of
This shows Tesco’s shares from the 1st of February 2010 to the 1st of February 2011. It shows share prices rise in the first couple months of 2010 and reached their highest, it then decreases very fast over the next few months as it went from 435 pence to 380 pence. It is now currently at 405 pence.
| Date | Open | High | Low | close | Avg Vol | Adj Close* | 1 Feb 2011 | 404.05 | 406.80 | 399.20 | 405.50 | 52,875,200 | 405.50 | 4 Jan 2011 | 430.05 | 439.70 | 395.35 | 402.80 | 23,039,800 | 402.80 | 1 Dec 2010 | 416.00 | 446.00 | 411.60 | 425.00 | 12,199,300 | 425.00 | 1 Nov 2010 | 429.25 | 434.55 | 407.15 | 414.30 | 17,922,500 | 414.30 | 1 Oct 2010 | 425.15 | 442.45 | 422.00 | 426.85 | 16,531,700 | 426.85 | 1 Sep 2010 | 408.25 | 440.80 | 405.95 | 424.00 | 16,092,800 | 424.00 | 2 Aug 2010 | 391.35 | 408.00 | 391.35 | 405.61 | 14,832,500 | 405.61 | 1 Jul 2010 | 377.40 | 407.20 | 368.40 | 390.65 | 20,540,100 | 390.65 | 1 Jun 2010 | 409.60 | 420.90 | 379.20 | 380.05 | 26,323,400 | 380.05 | 4 May 2010 | 439.40 | 441.75 | 389.40 | 411.60 | 30,442,100 | 411.60 | 1 Apr 2010 | 437.40 | 454.90 | 427.00 | 435.15 | 18,894,300 | 435.15 | 1 Mar 2010 | 425.00 | 442.45 | 422.80 | 435.45 | 16,362,200 | 435.45 | 1 Feb 2010 | 423.85 | 430.85 | 409.60 | 419.70 | 18,240,700 | 419.70 |
Annual Report Tesco 2010
Tesco performance has been great even as many of the stores have felt the impact of the recession. * Rise in profit - 5.6% * Sales rise - 8.8% * Sales - £19.4bn * Trading profit - £749m * New stored - 324 * New space - 5.1m sq. ft
Tesco stores: * United States – 145 * Europe – 954 * Asia – 1,230
Stores in UK: * Home plus - 2% * Metro - 6% * Express - 8% * Superstore - 42% * Extra - 42%
Tesco are leading in care for environment and helping the community * 100% of